FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pan India Corporation LtdIndustry : Finance & Investments
BSE Code:511525 P/E (TTM) :0
ISIN Demat:INE376A01032 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.3974862 Market Cap (Rs Cr.):40.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 1.87 1.92 1.85 1.88 50770.00 99.00 96219.00 40.28 75415.35
21-May-26 1.87 1.90 1.85 1.87 39564.00 90.00 73718.00 40.07 75183.36
20-May-26 1.88 1.88 1.85 1.87 31941.00 78.00 59203.00 40.07 75318.39
19-May-26 1.91 1.91 1.84 1.87 86386.00 132.00 161467.00 40.07 75200.85
18-May-26 1.92 1.92 1.85 1.87 32718.00 110.00 61479.00 40.07 75315.04
15-May-26 1.86 1.96 1.86 1.92 24636.00 84.00 46927.00 41.14 75237.99
14-May-26 1.95 1.99 1.90 1.90 116731.00 124.00 225972.00 40.71 75398.72
13-May-26 1.86 1.92 1.86 1.91 61274.00 122.00 116068.00 40.92 74608.98
12-May-26 1.93 1.94 1.88 1.88 25654.00 118.00 48837.00 40.28 74559.24
11-May-26 1.95 1.97 1.86 1.93 62307.00 193.00 119431.00 41.35 76015.28
1 2 
Monday, May 25, 2026 01:20:00 PM
Adani Ports1808.70comprofit(1.25)%
      
Asian Paints2669.00comprofit(1.14)%
      
Axis Bank1304.00comprofit(1.46)%
      
Bajaj Finance942.80comprofit(2.89)%
      
Bajaj Finserv1806.80comprofit(2.35)%
      
Bharat Electro..420.70comprofit(1.00)%
      
Bharti Airtel1871.10comprofit(-0.02)%
      
Eternal247.35comprofit(2.23)%
      
HCL Technologi..1171.00comprofit(0.62)%
      
HDFC Bank784.70comprofit(2.39)%
      
Hind. Unilever2213.55comprofit(0.52)%
      
ICICI Bank1281.00comprofit(1.27)%
      
Infosys1174.55comprofit(0.01)%
      
Interglobe Avi..4509.20comprofit(1.59)%
      
ITC302.80comprofit(0.35)%
      
Kotak Mah. Ban..392.15comprofit(2.07)%
      
Larsen & Toubr..4011.50comprofit(2.16)%
      
M & M3129.80comprofit(1.55)%
      
Maruti Suzuki13150.00comprofit(1.25)%
      
NTPC390.30comprofit(0.48)%
      
Power Grid Cor..295.75comprofit(0.48)%
      
Reliance Indus..1364.70comprofit(0.75)%
      
SBI961.00comprofit(1.25)%
      
Sun Pharma.Ind..1830.55comprofit(-0.79)%
      
Tata Steel210.10comprofit(0.43)%
      
TCS2315.60comprofit(-0.07)%
      
Tech Mahindra1440.25comprofit(1.30)%
      
Titan Company4148.20comprofit(1.65)%
      
Trent4326.70comprofit(0.72)%
      
UltraTech Cem.11709.00comprofit(1.16)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)