Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-26
|
1.41 |
1.41 |
1.34 |
1.37 |
73839.00 |
124.00 |
101363.00 |
29.35 |
74003.82 |
|
11-Sep-26
|
1.40 |
1.41 |
1.37 |
1.41 |
27406.00 |
87.00 |
38290.00 |
30.21 |
74781.76 |
|
10-Sep-26
|
1.38 |
1.45 |
1.37 |
1.40 |
38629.00 |
87.00 |
55022.00 |
30.00 |
74902.59 |
|
09-Sep-26
|
1.41 |
1.41 |
1.36 |
1.40 |
75970.00 |
118.00 |
105928.00 |
30.00 |
74764.23 |
|
08-Sep-26
|
1.37 |
1.41 |
1.37 |
1.39 |
27269.00 |
109.00 |
37687.00 |
29.78 |
75577.58 |
|
07-Sep-26
|
1.43 |
1.43 |
1.39 |
1.39 |
48010.00 |
111.00 |
67613.00 |
29.78 |
76132.81 |
|
04-Sep-26
|
1.43 |
1.43 |
1.39 |
1.42 |
47396.00 |
126.00 |
67084.00 |
30.42 |
76515.43 |
|
03-Sep-26
|
1.43 |
1.43 |
1.35 |
1.41 |
46821.00 |
124.00 |
66026.00 |
30.21 |
76152.86 |
|
02-Sep-26
|
1.50 |
1.54 |
1.23 |
1.40 |
176022.00 |
198.00 |
249840.00 |
30.00 |
76570.35 |
|
01-Sep-26
|
1.48 |
1.51 |
1.47 |
1.47 |
66828.00 |
113.00 |
99271.00 |
31.50 |
76944.28 |
|
|