Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
2.33 |
2.36 |
2.25 |
2.29 |
116614.00 |
331.00 |
267406.00 |
49.06 |
74671.28 |
|
26-Apr-24
|
2.34 |
2.35 |
2.27 |
2.29 |
87012.00 |
295.00 |
200978.00 |
49.06 |
73730.16 |
|
25-Apr-24
|
2.25 |
2.33 |
2.23 |
2.32 |
64513.00 |
229.00 |
147200.00 |
49.71 |
74339.44 |
|
24-Apr-24
|
2.35 |
2.35 |
2.29 |
2.30 |
98730.00 |
270.00 |
227254.00 |
49.28 |
73852.94 |
|
23-Apr-24
|
2.39 |
2.39 |
2.29 |
2.30 |
67352.00 |
268.00 |
156537.00 |
49.28 |
73738.45 |
|
22-Apr-24
|
2.33 |
2.40 |
2.29 |
2.35 |
93271.00 |
306.00 |
216138.00 |
50.35 |
73648.62 |
|
19-Apr-24
|
2.37 |
2.37 |
2.30 |
2.33 |
89524.00 |
250.00 |
208831.00 |
49.92 |
73088.33 |
|
18-Apr-24
|
2.43 |
2.45 |
2.29 |
2.37 |
81923.00 |
344.00 |
193842.00 |
50.78 |
72488.99 |
|
16-Apr-24
|
2.27 |
2.38 |
2.25 |
2.35 |
101404.00 |
291.00 |
235234.00 |
50.35 |
72943.68 |
|
15-Apr-24
|
2.38 |
2.39 |
2.28 |
2.35 |
99427.00 |
319.00 |
232449.00 |
50.35 |
73399.78 |
|
|