FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Panafic Industrials LtdIndustry : Finance & Investments
BSE Code:538860 P/E (TTM) :34.33
ISIN Demat:INE655P01029 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :1.227105 Market Cap (Rs Cr.):8.46 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 0.95 1.04 0.95 1.03 585165.00 116.00 584186.00 8.46 76847.57
10-Apr-26 0.81 0.88 0.81 0.87 194056.00 74.00 167210.00 7.14 77550.25
09-Apr-26 0.78 0.80 0.78 0.80 155121.00 57.00 123475.00 6.57 76631.65
08-Apr-26 0.76 0.78 0.75 0.78 109951.00 55.00 84561.00 6.41 77562.90
07-Apr-26 0.77 0.77 0.74 0.74 30295.00 30.00 22907.00 6.08 74616.58
06-Apr-26 0.74 0.74 0.70 0.70 10408.00 31.00 7408.00 5.75 74106.85
02-Apr-26 0.63 0.64 0.63 0.64 31007.00 28.00 19636.00 5.26 73319.55
01-Apr-26 0.63 0.63 0.63 0.63 17271.00 26.00 10880.00 5.17 73134.32
30-Mar-26 0.66 0.66 0.60 0.61 23952.00 54.00 14546.00 5.01 71947.55
27-Mar-26 0.70 0.70 0.66 0.66 30550.00 26.00 20419.00 5.42 73583.22
1 2 
Wednesday, April 15, 2026 12:58:00 PM
Adani Ports1509.00(3.01)%
      
Asian Paints2410.95(2.49)%
      
Axis Bank1352.60(-0.08)%
      
Bajaj Finance916.70(2.03)%
      
Bajaj Finserv1824.15(1.98)%
      
Bharat Electro..447.20(1.27)%
      
Bharti Airtel1862.60(-0.42)%
      
Eternal244.65(3.58)%
      
HCL Technologi..1443.70(0.97)%
      
HDFC Bank808.10(1.77)%
      
Hind. Unilever2164.00(1.72)%
      
ICICI Bank1347.10(-0.26)%
      
Infosys1302.90(2.00)%
      
Interglobe Avi..4637.10(4.69)%
      
ITC303.50(1.62)%
      
Kotak Mah. Ban..378.65(1.75)%
      
Larsen & Toubr..4094.10(3.55)%
      
M & M3275.25(1.71)%
      
Maruti Suzuki13311.00(1.78)%
      
NTPC393.30(1.85)%
      
Power Grid Cor..311.15(3.61)%
      
Reliance Indus..1338.65(1.83)%
      
SBI1071.10(0.74)%
      
Sun Pharma.Ind..1679.30(1.65)%
      
Tata Steel208.25(0.82)%
      
TCS2544.00(2.89)%
      
Tech Mahindra1467.20(2.19)%
      
Titan Company4496.85(1.35)%
      
Trent3972.40(2.49)%
      
UltraTech Cem.11809.35(2.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)