FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Panasonic Carbon India Company LtdIndustry : Electrodes - Graphites
BSE Code:508941 P/E (TTM) :10.38
ISIN Demat:INE013E01017 Div & Yield %:2.53 EPS (TTM) :45.75
Book Value (RS) :371.6450229 Market Cap (Rs Cr.):228.02 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-26 477.85 482.50 475.25 481.85 1305.00 43.00 627716.00 231.29 77496.36
28-Apr-26 471.50 479.80 471.50 475.05 617.00 44.00 293181.00 228.02 76886.91
27-Apr-26 477.95 482.70 473.00 478.00 2707.00 63.00 1294731.00 229.44 77303.63
24-Apr-26 477.60 477.60 471.00 472.20 529.00 28.00 250202.00 226.66 76664.21
23-Apr-26 483.95 483.95 472.75 474.15 772.00 69.00 369216.00 227.59 77664.00
22-Apr-26 473.05 484.90 471.05 478.75 1581.00 74.00 756082.00 229.80 78516.49
21-Apr-26 475.50 476.00 461.80 472.30 2486.00 70.00 1170621.00 226.70 79273.33
20-Apr-26 480.00 484.85 475.10 475.30 1069.00 57.00 513587.00 228.14 78520.30
17-Apr-26 470.00 486.00 470.00 479.50 6665.00 141.00 3199869.00 230.16 78493.54
16-Apr-26 467.05 470.00 461.50 468.00 845.00 53.00 392954.00 224.64 77988.68
1 2 
Wednesday, April 29, 2026 12:00:00 AM
Adani Ports1660.80comprofit(1.40)%
      
Asian Paints2447.40comprofit(-0.62)%
      
Axis Bank1295.40comprofit(0.47)%
      
Bajaj Finance929.95comprofit(0.71)%
      
Bajaj Finserv1764.40comprofit(-0.85)%
      
Bharat Electro..437.45comprofit(0.39)%
      
Bharti Airtel1887.95comprofit(2.30)%
      
Eternal254.05comprofit(0.10)%
      
HCL Technologi..1199.70comprofit(0.29)%
      
HDFC Bank778.80comprofit(-0.45)%
      
Hind. Unilever2313.05comprofit(1.08)%
      
ICICI Bank1280.50comprofit(-0.87)%
      
Infosys1167.50comprofit(1.29)%
      
Interglobe Avi..4345.90comprofit(-2.23)%
      
ITC316.20comprofit(3.86)%
      
Kotak Mah. Ban..381.60comprofit(1.01)%
      
Larsen & Toubr..4095.75comprofit(1.45)%
      
M & M3150.90comprofit(2.04)%
      
Maruti Suzuki13260.20comprofit(2.86)%
      
NTPC401.15comprofit(-1.33)%
      
Power Grid Cor..320.35comprofit(0.44)%
      
Reliance Indus..1426.15comprofit(2.68)%
      
SBI1086.40comprofit(-0.41)%
      
Sun Pharma.Ind..1778.95comprofit(1.79)%
      
Tata Steel215.90comprofit(0.40)%
      
TCS2473.20comprofit(1.17)%
      
Tech Mahindra1460.25comprofit(3.63)%
      
Titan Company4437.45comprofit(0.41)%
      
Trent4227.50comprofit(-0.62)%
      
UltraTech Cem.11829.40comprofit(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)