FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Panasonic Energy India Company LtdIndustry : Dry Cells
BSE Code:504093 P/E (TTM) :28.08
ISIN Demat:INE795A01017 Div & Yield %:0.76 EPS (TTM) :9.17
Book Value (RS) :137.56 Market Cap (Rs Cr.):193.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 261.00 261.75 254.75 257.50 864.00 53.00 223136.00 193.13 77540.83
20-Aug-26 256.85 260.70 254.50 259.90 2200.00 60.00 564389.00 194.93 77537.72
19-Aug-26 259.00 262.70 253.55 256.85 708.00 63.00 181659.00 192.64 76909.68
18-Aug-26 257.00 259.00 253.00 258.50 1752.00 65.00 448606.00 193.88 77235.46
17-Aug-26 261.00 261.00 255.65 257.55 266.00 40.00 68792.00 193.16 77728.16
14-Aug-26 258.00 262.00 258.00 261.15 3668.00 74.00 955064.00 195.86 78009.25
13-Aug-26 255.00 262.60 255.00 260.30 3222.00 75.00 830775.00 195.23 78079.96
12-Aug-26 257.70 260.00 255.00 255.10 4223.00 80.00 1079680.00 191.33 77966.35
11-Aug-26 249.60 261.50 249.60 257.70 3099.00 97.00 801855.00 193.28 78154.25
10-Aug-26 252.55 259.50 252.05 254.25 2944.00 96.00 748219.00 190.69 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)