Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
126.45 |
126.55 |
126.45 |
126.55 |
2290.00 |
22.00 |
289793.00 |
70.16 |
71909.70 |
|
30-Sep-26
|
120.00 |
120.55 |
120.00 |
120.55 |
3639.00 |
16.00 |
438460.00 |
66.83 |
72480.29 |
|
29-Sep-26
|
124.75 |
124.75 |
114.85 |
114.85 |
6160.00 |
62.00 |
709459.00 |
63.67 |
72529.07 |
|
28-Sep-26
|
120.50 |
123.15 |
120.30 |
120.85 |
2148.00 |
56.00 |
259506.00 |
67.00 |
72771.72 |
|
25-Sep-26
|
127.50 |
127.50 |
126.60 |
126.60 |
6680.00 |
47.00 |
846130.00 |
70.19 |
73895.74 |
|
24-Sep-26
|
143.10 |
143.10 |
133.25 |
133.25 |
8760.00 |
77.00 |
1179825.00 |
73.87 |
73580.54 |
|
23-Sep-26
|
148.00 |
148.00 |
137.10 |
140.25 |
3534.00 |
61.00 |
506772.00 |
77.75 |
74828.25 |
|
22-Sep-26
|
137.70 |
141.75 |
137.70 |
141.75 |
6367.00 |
63.00 |
889377.00 |
78.58 |
74529.08 |
|
21-Sep-26
|
128.50 |
135.40 |
127.00 |
135.00 |
10281.00 |
85.00 |
1333563.00 |
74.84 |
74858.99 |
|
18-Sep-26
|
117.35 |
129.65 |
117.35 |
129.65 |
30009.00 |
142.00 |
3772324.00 |
71.88 |
74294.96 |
|
|