Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
11.35 |
11.35 |
10.81 |
11.23 |
17437.00 |
88.00 |
194422.00 |
61.94 |
74360.01 |
|
03-Jun-26
|
11.40 |
11.40 |
10.81 |
11.04 |
48501.00 |
127.00 |
539164.00 |
60.90 |
74346.17 |
|
02-Jun-26
|
11.25 |
11.55 |
11.02 |
11.30 |
162570.00 |
163.00 |
1800727.00 |
62.33 |
74649.84 |
|
01-Jun-26
|
12.20 |
12.20 |
11.50 |
11.59 |
30301.00 |
93.00 |
353287.00 |
63.93 |
74267.34 |
|
29-May-26
|
12.00 |
12.15 |
11.50 |
11.79 |
31992.00 |
128.00 |
380644.00 |
65.03 |
74775.74 |
|
27-May-26
|
11.63 |
11.94 |
11.45 |
11.69 |
33953.00 |
131.00 |
396334.00 |
64.48 |
75867.80 |
|
26-May-26
|
11.30 |
12.04 |
11.30 |
11.55 |
37270.00 |
135.00 |
430914.00 |
63.71 |
76009.70 |
|
25-May-26
|
11.25 |
12.19 |
11.22 |
11.65 |
79325.00 |
146.00 |
940684.00 |
64.26 |
76488.96 |
|
22-May-26
|
12.30 |
12.30 |
11.60 |
11.75 |
44205.00 |
156.00 |
520382.00 |
64.81 |
75415.35 |
|
21-May-26
|
12.10 |
12.45 |
11.51 |
12.01 |
86810.00 |
184.00 |
1019082.00 |
66.25 |
75183.36 |
|
|