Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
96.40 |
96.40 |
96.00 |
96.00 |
15.00 |
4.00 |
1440.00 |
13.44 |
76515.43 |
|
02-Sep-26
|
91.81 |
91.81 |
91.81 |
91.81 |
30.00 |
1.00 |
2754.00 |
12.85 |
76570.35 |
|
01-Sep-26
|
91.81 |
91.81 |
91.81 |
91.81 |
1000.00 |
2.00 |
91810.00 |
12.85 |
76944.28 |
|
31-Aug-26
|
89.19 |
91.81 |
88.00 |
91.81 |
366.00 |
7.00 |
33198.00 |
12.85 |
76957.27 |
|
28-Aug-26
|
85.29 |
87.50 |
79.44 |
87.44 |
1051.00 |
10.00 |
84811.00 |
12.24 |
77264.51 |
|
27-Aug-26
|
75.67 |
83.63 |
75.67 |
83.62 |
305.00 |
6.00 |
23516.00 |
11.71 |
76933.59 |
|
17-Aug-26
|
79.65 |
79.65 |
79.65 |
79.65 |
101.00 |
3.00 |
8044.00 |
11.15 |
77728.16 |
|
12-Aug-26
|
83.84 |
83.84 |
83.84 |
83.84 |
100.00 |
1.00 |
8384.00 |
11.74 |
77966.35 |
|
11-Aug-26
|
86.50 |
88.25 |
86.50 |
88.25 |
300.00 |
3.00 |
26268.00 |
12.36 |
78154.25 |
|
|