Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
118.10 |
118.10 |
118.10 |
118.10 |
10.00 |
2.00 |
1181.00 |
94.73 |
76664.21 |
|
23-Apr-26
|
128.00 |
128.00 |
122.05 |
122.05 |
87.00 |
4.00 |
11094.00 |
97.90 |
77664.00 |
|
22-Apr-26
|
128.00 |
128.00 |
128.00 |
128.00 |
734.00 |
6.00 |
93952.00 |
102.67 |
78516.49 |
|
21-Apr-26
|
128.25 |
128.25 |
128.25 |
128.25 |
76.00 |
2.00 |
9747.00 |
102.87 |
79273.33 |
|
20-Apr-26
|
124.95 |
128.05 |
116.40 |
127.65 |
588.00 |
18.00 |
74425.00 |
102.39 |
78520.30 |
|
17-Apr-26
|
116.70 |
122.50 |
116.70 |
122.50 |
280.00 |
10.00 |
34138.00 |
98.26 |
78493.54 |
|
16-Apr-26
|
116.70 |
116.70 |
116.70 |
116.70 |
111.00 |
4.00 |
12953.00 |
93.61 |
77988.68 |
|
15-Apr-26
|
112.00 |
116.75 |
112.00 |
116.75 |
62.00 |
4.00 |
6948.00 |
93.65 |
78111.24 |
|
13-Apr-26
|
112.00 |
112.00 |
109.10 |
112.00 |
55.00 |
5.00 |
6145.00 |
89.84 |
76847.57 |
|
10-Apr-26
|
109.10 |
109.10 |
109.10 |
109.10 |
14.00 |
2.00 |
1527.00 |
87.51 |
77550.25 |
|
|