FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arunjyoti Bio Ventures LtdIndustry : Packaging
BSE Code:530881 P/E (TTM) :0
ISIN Demat:INE485K01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.5408277 Market Cap (Rs Cr.):111.08 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 6.10 6.10 5.77 5.96 391836.00 403.00 2343607.00 111.08 77569.39
09-Jul-26 5.74 5.90 5.62 5.82 276822.00 306.00 1595008.00 108.47 76741.82
08-Jul-26 5.80 6.25 5.55 5.74 357986.00 375.00 2079636.00 106.98 76503.60
07-Jul-26 6.10 6.10 5.90 5.91 472046.00 399.00 2808089.00 110.15 78180.72
06-Jul-26 5.58 6.00 5.56 5.86 376592.00 393.00 2167068.00 109.22 78285.07
03-Jul-26 5.52 5.70 5.48 5.58 170520.00 302.00 949131.00 104.00 77763.91
02-Jul-26 5.60 5.60 5.44 5.51 253862.00 300.00 1396855.00 102.70 77502.12
01-Jul-26 5.40 5.63 5.40 5.42 279631.00 363.00 1521273.00 101.02 76922.64
30-Jun-26 5.45 5.60 5.35 5.48 149929.00 276.00 822251.00 102.14 76478.67
29-Jun-26 5.54 5.63 5.40 5.46 146721.00 337.00 809547.00 101.76 76728.37
1 2 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)