Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
65.45 |
65.45 |
64.08 |
64.55 |
431110.00 |
2296.00 |
27921556.00 |
4993.70 |
73730.16 |
|
25-Apr-24
|
64.74 |
66.19 |
64.00 |
65.03 |
1199219.00 |
5221.00 |
78184555.00 |
5030.83 |
74339.44 |
|
24-Apr-24
|
63.93 |
65.90 |
63.80 |
64.37 |
1614986.00 |
6496.00 |
105029058.00 |
4979.77 |
73852.94 |
|
23-Apr-24
|
64.10 |
64.69 |
62.55 |
63.69 |
886724.00 |
3586.00 |
56264926.00 |
4927.17 |
73738.45 |
|
22-Apr-24
|
60.11 |
63.78 |
60.11 |
62.84 |
2082637.00 |
20081.00 |
129422783.00 |
4861.41 |
73648.62 |
|
19-Apr-24
|
57.89 |
59.30 |
56.87 |
59.01 |
509252.00 |
2333.00 |
29461258.00 |
4565.12 |
73088.33 |
|
18-Apr-24
|
60.26 |
60.90 |
58.10 |
58.75 |
402275.00 |
1941.00 |
23980038.00 |
4545.00 |
72488.99 |
|
16-Apr-24
|
57.41 |
60.00 |
57.20 |
59.44 |
877054.00 |
3647.00 |
51922760.00 |
4598.38 |
72943.68 |
|
15-Apr-24
|
58.10 |
59.20 |
56.84 |
58.01 |
557307.00 |
3054.00 |
32471883.00 |
4487.75 |
73399.78 |
|
12-Apr-24
|
60.00 |
62.25 |
59.87 |
60.74 |
1294512.00 |
5536.00 |
79098119.00 |
4698.95 |
74244.90 |
|
|