FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Patel Engineering LtdIndustry : Construction
BSE Code:531120 P/E (TTM) :7.33
ISIN Demat:INE244B01030 Div & Yield %:0 EPS (TTM) :3.96
Book Value (RS) :45.0998291 Market Cap (Rs Cr.):2881.18 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 29.06 29.31 28.20 28.33 164378.00 678.00 4722645.00 2810.74 77264.51
27-Aug-26 28.92 29.52 28.53 29.04 254425.00 1010.00 7390962.00 2881.18 76933.59
26-Aug-26 28.42 29.27 28.05 28.59 204539.00 688.00 5815879.00 2836.53 77472.94
25-Aug-26 28.21 28.68 28.21 28.32 216212.00 806.00 6137576.00 2809.75 77656.09
24-Aug-26 28.64 28.73 27.94 28.29 215913.00 750.00 6111055.00 2806.77 77369.11
21-Aug-26 28.13 28.47 28.04 28.16 183245.00 843.00 5173099.00 2793.87 77540.83
20-Aug-26 27.83 28.29 27.83 28.16 147566.00 634.00 4140897.00 2793.87 77537.72
19-Aug-26 27.67 28.37 27.67 27.81 187262.00 618.00 5239702.00 2759.15 76909.68
18-Aug-26 28.72 28.72 27.75 27.83 217635.00 823.00 6101203.00 2761.13 77235.46
17-Aug-26 28.49 28.63 28.10 28.47 191981.00 760.00 5431903.00 2824.63 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)