FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Paushak LtdIndustry : Chemicals
BSE Code:532742 P/E (TTM) :28.62
ISIN Demat:INE111F01024 Div & Yield %:0.55 EPS (TTM) :15.95
Book Value (RS) :199.1808447 Market Cap (Rs Cr.):1125.71 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 453.00 464.05 453.00 456.55 1070.00 215.00 489104.00 1125.71 75527.95
11-Jun-26 454.10 464.00 451.00 453.00 536.00 136.00 244619.00 1116.96 73832.55
10-Jun-26 475.00 476.40 450.75 452.70 729.00 154.00 334811.00 1116.22 73983.18
09-Jun-26 467.95 482.40 463.00 467.00 554.00 117.00 260762.00 1151.48 73918.76
08-Jun-26 491.45 496.70 459.25 466.15 3554.00 316.00 1683842.00 1149.38 73524.26
05-Jun-26 501.95 502.00 481.10 487.10 1151.00 264.00 563738.00 1201.04 74243.34
04-Jun-26 511.10 516.70 500.50 502.05 7439.00 462.00 3792222.00 1237.90 74360.01
03-Jun-26 453.90 510.25 446.40 498.65 7507.00 921.00 3639395.00 1229.52 74346.17
02-Jun-26 444.75 453.40 427.35 451.65 2616.00 399.00 1144344.00 1113.63 74649.84
01-Jun-26 446.00 455.00 434.25 435.85 1317.00 219.00 581278.00 1074.67 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)