FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pearl Global Industries LtdIndustry : Textiles - Products
BSE Code:532808 P/E (TTM) :183.22
ISIN Demat:INE940H01022 Div & Yield %:0.63 EPS (TTM) :6.26
Book Value (RS) :63.0048757 Market Cap (Rs Cr.):10595.65 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1142.85 1156.55 1121.50 1146.95 5682.00 510.00 6497544.00 10595.65 74294.96
17-Sep-26 1179.95 1180.00 1102.70 1141.15 18271.00 1719.00 20644480.00 10542.07 74314.59
16-Sep-26 1154.25 1236.80 1138.00 1191.00 29597.00 2048.00 35071462.00 11002.59 74336.45
15-Sep-26 1189.85 1195.25 1131.35 1137.65 4466.00 514.00 5102892.00 10509.73 74003.82
11-Sep-26 1217.40 1223.90 1156.90 1190.75 5245.00 689.00 6203213.00 11000.28 74781.76
10-Sep-26 1140.53 1211.00 1140.53 1189.05 7918.00 914.00 18793631.00 10984.57 74902.59
09-Sep-26 1188.03 1192.65 1111.75 1139.50 3827.00 647.00 8760393.00 10526.82 74764.23
08-Sep-26 1142.78 1194.63 1141.68 1183.20 3966.00 555.00 9269374.00 10930.53 75577.58
07-Sep-26 1139.98 1149.95 1124.23 1127.85 2420.00 328.00 5498772.00 10419.20 76132.81
04-Sep-26 1181.53 1181.53 1135.00 1138.13 7952.00 1856.00 18196329.00 10514.12 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)