Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jul-26
|
835.60 |
869.00 |
835.60 |
854.05 |
1551.00 |
91.00 |
1327335.00 |
734.48 |
76835.78 |
|
24-Jul-26
|
854.35 |
867.05 |
825.00 |
855.75 |
3315.00 |
140.00 |
2820156.00 |
735.95 |
76059.77 |
|
23-Jul-26
|
846.00 |
864.90 |
845.20 |
855.00 |
1591.00 |
103.00 |
1362528.00 |
735.30 |
76391.39 |
|
22-Jul-26
|
855.05 |
872.00 |
841.00 |
846.00 |
1756.00 |
125.00 |
1494425.00 |
727.56 |
76755.05 |
|
21-Jul-26
|
861.30 |
869.95 |
860.00 |
860.90 |
799.00 |
74.00 |
689996.00 |
740.37 |
77470.11 |
|
20-Jul-26
|
864.75 |
867.00 |
856.50 |
861.30 |
890.00 |
111.00 |
768882.00 |
740.72 |
77708.52 |
|
17-Jul-26
|
866.30 |
886.00 |
863.55 |
875.25 |
3897.00 |
152.00 |
3414787.00 |
752.72 |
78151.45 |
|
16-Jul-26
|
862.65 |
897.50 |
853.20 |
867.15 |
4153.00 |
201.00 |
3621605.00 |
745.75 |
77186.87 |
|
15-Jul-26
|
862.05 |
872.95 |
852.00 |
862.65 |
2670.00 |
175.00 |
2302495.00 |
741.88 |
77185.43 |
|
14-Jul-26
|
865.05 |
885.00 |
855.00 |
860.70 |
8367.00 |
269.00 |
7270202.00 |
740.20 |
77054.94 |
|
|