FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Persistent Systems LtdIndustry : Computers - Software - Large
BSE Code:533179 P/E (TTM) :52.96
ISIN Demat:INE262H01021 Div & Yield %:0.72 EPS (TTM) :104.79
Book Value (RS) :425.3761014 Market Cap (Rs Cr.):87550.46 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 5519.80 5580.00 5259.20 5549.95 39084.00 8904.00 212876226.00 87550.46 78094.64
30-Jul-26 5517.25 5696.00 5466.55 5511.65 50159.00 6785.00 281767716.00 86946.28 77928.15
29-Jul-26 5533.50 5587.80 5456.95 5476.85 99787.00 3488.00 550579666.00 86397.31 77654.60
28-Jul-26 5249.85 5515.00 5249.85 5425.95 45770.00 5898.00 249730978.00 85594.36 76765.92
27-Jul-26 5205.60 5338.00 5205.60 5265.75 49653.00 6915.00 262323826.00 83067.21 76835.78
24-Jul-26 4990.00 5213.95 4965.00 5203.15 51433.00 9287.00 263032668.00 82079.69 76059.77
23-Jul-26 5096.50 5117.25 4992.00 5001.75 14872.00 2570.00 74850386.00 78902.61 76391.39
22-Jul-26 5215.50 5215.50 5070.00 5096.50 12533.00 2229.00 64231234.00 80397.29 76755.05
21-Jul-26 5150.25 5299.00 5150.25 5216.05 37059.00 4186.00 193848851.00 82283.19 77470.11
20-Jul-26 5195.35 5235.00 5166.70 5188.80 32512.00 3375.00 168956603.00 81853.32 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)