FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pfizer LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500680 P/E (TTM) :27.68
ISIN Demat:INE182A01018 Div & Yield %:1.63 EPS (TTM) :165.84
Book Value (RS) :918.7117149 Market Cap (Rs Cr.):20997.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 4619.85 4619.85 4541.40 4589.95 2012.00 267.00 9174340.00 20997.98 77470.11
20-Jul-26 4568.45 4591.90 4539.85 4573.85 1516.00 279.00 6919166.00 20924.33 77708.52
17-Jul-26 4660.90 4660.90 4502.00 4568.40 1491.00 332.00 6816374.00 20899.39 78151.45
16-Jul-26 4724.95 4732.00 4683.80 4692.40 3636.00 520.00 17097591.00 21466.67 77186.87
15-Jul-26 4680.05 4768.40 4680.00 4705.30 1639.00 353.00 7729324.00 21525.68 77185.43
14-Jul-26 4702.30 4748.80 4656.95 4668.20 2861.00 577.00 13443962.00 21355.96 77054.94
13-Jul-26 4728.55 4754.95 4709.30 4741.30 970.00 265.00 4594264.00 21690.37 77616.40
10-Jul-26 4601.15 4740.00 4595.30 4728.55 4218.00 882.00 19788262.00 21632.04 77569.39
09-Jul-26 4545.65 4635.00 4533.90 4600.50 2269.00 406.00 10403323.00 21046.24 76741.82
08-Jul-26 4582.00 4607.00 4518.40 4526.70 1381.00 252.00 6304641.00 20708.63 76503.60
1 2 3 
Wednesday, July 22, 2026 04:01:00 PM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.00comprofit(-0.80)%
      
Bajaj Finserv1883.40comprofit(-0.89)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.55comprofit(-0.16)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2158.00comprofit(0.75)%
      
ICICI Bank1441.00comprofit(-1.50)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.80comprofit(-1.08)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..288.30comprofit(0.58)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1557.55comprofit(-1.17)%
      
Titan Company4705.65comprofit(0.38)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11876.50comprofit(-1.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)