Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
4619.85 |
4619.85 |
4541.40 |
4589.95 |
2012.00 |
267.00 |
9174340.00 |
20997.98 |
77470.11 |
|
20-Jul-26
|
4568.45 |
4591.90 |
4539.85 |
4573.85 |
1516.00 |
279.00 |
6919166.00 |
20924.33 |
77708.52 |
|
17-Jul-26
|
4660.90 |
4660.90 |
4502.00 |
4568.40 |
1491.00 |
332.00 |
6816374.00 |
20899.39 |
78151.45 |
|
16-Jul-26
|
4724.95 |
4732.00 |
4683.80 |
4692.40 |
3636.00 |
520.00 |
17097591.00 |
21466.67 |
77186.87 |
|
15-Jul-26
|
4680.05 |
4768.40 |
4680.00 |
4705.30 |
1639.00 |
353.00 |
7729324.00 |
21525.68 |
77185.43 |
|
14-Jul-26
|
4702.30 |
4748.80 |
4656.95 |
4668.20 |
2861.00 |
577.00 |
13443962.00 |
21355.96 |
77054.94 |
|
13-Jul-26
|
4728.55 |
4754.95 |
4709.30 |
4741.30 |
970.00 |
265.00 |
4594264.00 |
21690.37 |
77616.40 |
|
10-Jul-26
|
4601.15 |
4740.00 |
4595.30 |
4728.55 |
4218.00 |
882.00 |
19788262.00 |
21632.04 |
77569.39 |
|
09-Jul-26
|
4545.65 |
4635.00 |
4533.90 |
4600.50 |
2269.00 |
406.00 |
10403323.00 |
21046.24 |
76741.82 |
|
08-Jul-26
|
4582.00 |
4607.00 |
4518.40 |
4526.70 |
1381.00 |
252.00 |
6304641.00 |
20708.63 |
76503.60 |
|
|