FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pfizer LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500680 P/E (TTM) :23.89
ISIN Demat:INE182A01018 Div & Yield %:1.87 EPS (TTM) :168.11
Book Value (RS) :918.7117149 Market Cap (Rs Cr.):18372.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 4025.85 4040.00 3971.00 4001.20 4034.00 1139.00 16150312.00 18304.58 74294.96
17-Sep-26 3991.05 4022.50 3990.00 4016.05 1284.00 252.00 5145496.00 18372.52 74314.59
16-Sep-26 4076.75 4076.75 3962.00 4013.25 1179.00 292.00 4743542.00 18359.71 74336.45
15-Sep-26 4070.90 4091.15 4030.00 4041.35 3106.00 641.00 12614536.00 18488.26 74003.82
11-Sep-26 4095.00 4115.15 4054.55 4062.05 5407.00 1190.00 22098234.00 18582.96 74781.76
10-Sep-26 4171.55 4195.15 4085.00 4096.25 4351.00 896.00 17930687.00 18739.41 74902.59
09-Sep-26 4313.45 4313.45 4155.10 4171.35 7695.00 1714.00 32295556.00 19082.98 74764.23
08-Sep-26 4599.95 4599.95 4303.00 4313.45 6306.00 1520.00 27661722.00 19733.06 75577.58
07-Sep-26 4578.45 4604.25 4560.00 4594.25 1977.00 360.00 9080558.00 21017.65 76132.81
04-Sep-26 4628.05 4644.00 4581.00 4613.85 2016.00 407.00 9286847.00 21107.32 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)