FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Piccadily Agro Industries LtdIndustry : Breweries & Distilleries
BSE Code:530305 P/E (TTM) :44.44
ISIN Demat:INE546C01010 Div & Yield %:0 EPS (TTM) :14.45
Book Value (RS) :91.5991179 Market Cap (Rs Cr.):6329.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 667.75 675.25 640.00 642.10 37412.00 1255.00 24389436.00 6329.32 78009.25
13-Aug-26 690.70 699.00 655.90 660.35 67732.00 2038.00 46074983.00 6509.21 78079.96
12-Aug-26 711.25 725.15 641.50 693.30 262688.00 7365.00 176433483.00 6834.01 77966.35
11-Aug-26 798.75 810.00 755.90 778.70 42000.00 1471.00 33110034.00 7675.81 78154.25
10-Aug-26 744.05 774.25 744.05 768.75 18577.00 985.00 14181507.00 7577.73 78542.44
07-Aug-26 748.05 761.00 737.80 743.15 8391.00 624.00 6304625.00 7325.39 78499.17
06-Aug-26 760.35 768.00 744.00 746.10 23808.00 1052.00 17983474.00 7354.47 78954.76
05-Aug-26 786.30 796.40 758.00 766.35 19585.00 1103.00 15135901.00 7554.08 78581.00
04-Aug-26 749.95 788.50 746.60 784.55 37113.00 2969.00 28970668.00 7733.48 78428.95
03-Aug-26 732.40 756.00 730.00 751.95 16197.00 1212.00 12099906.00 7412.13 78639.03
1 2 3 
Monday, August 17, 2026 12:31:00 PM
Adani Ports1681.90comprofit(-0.77)%
      
Asian Paints2698.30comprofit(-0.43)%
      
Axis Bank1218.70comprofit(0.11)%
      
Bajaj Finance1094.65comprofit(0.64)%
      
Bajaj Finserv2021.00comprofit(-0.44)%
      
Bharat Electro..411.60comprofit(0.29)%
      
Bharti Airtel1985.60comprofit(-0.32)%
      
Eternal319.75comprofit(0.55)%
      
HCL Technologi..1334.10comprofit(-1.90)%
      
HDFC Bank725.25comprofit(-0.29)%
      
Hind. Unilever2064.00comprofit(-1.21)%
      
ICICI Bank1415.75comprofit(-0.16)%
      
Infosys1143.80comprofit(-2.16)%
      
Interglobe Avi..5313.15comprofit(-0.03)%
      
ITC273.50comprofit(-1.48)%
      
Kotak Mah. Ban..392.60comprofit(-0.10)%
      
Larsen & Toubr..4064.15comprofit(0.04)%
      
M & M3407.00comprofit(-0.93)%
      
Maruti Suzuki13900.00comprofit(0.25)%
      
NTPC336.80comprofit(-1.23)%
      
Power Grid Cor..266.45comprofit(-0.02)%
      
Reliance Indus..1303.00comprofit(-0.38)%
      
SBI1057.90comprofit(-0.95)%
      
Sun Pharma.Ind..1905.50comprofit(-1.01)%
      
Tata Steel183.85comprofit(0.25)%
      
TCS2327.35comprofit(-1.34)%
      
Tech Mahindra1610.85comprofit(-1.46)%
      
Titan Company5102.75comprofit(0.47)%
      
Trent2965.50comprofit(-0.82)%
      
UltraTech Cem.11660.00comprofit(-0.47)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)