Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
1524.30 |
1548.00 |
1524.30 |
1532.15 |
193.00 |
16.00 |
297741.00 |
2088.32 |
75318.39 |
|
19-May-26
|
1530.15 |
1541.00 |
1510.10 |
1527.95 |
256.00 |
66.00 |
390209.00 |
2082.60 |
75200.85 |
|
18-May-26
|
1521.45 |
1540.05 |
1518.95 |
1529.70 |
330.00 |
50.00 |
505830.00 |
2084.98 |
75315.04 |
|
15-May-26
|
1530.00 |
1539.75 |
1520.00 |
1520.00 |
27.00 |
8.00 |
41391.00 |
2071.76 |
75237.99 |
|
14-May-26
|
1538.00 |
1539.15 |
1500.50 |
1522.60 |
519.00 |
66.00 |
787428.00 |
2075.30 |
75398.72 |
|
13-May-26
|
1539.15 |
1550.00 |
1524.00 |
1535.30 |
776.00 |
110.00 |
1193291.00 |
2092.61 |
74608.98 |
|
12-May-26
|
1519.00 |
1533.00 |
1508.25 |
1526.25 |
487.00 |
53.00 |
740954.00 |
2080.28 |
74559.24 |
|
11-May-26
|
1514.00 |
1555.15 |
1506.85 |
1532.70 |
788.00 |
90.00 |
1200748.00 |
2089.07 |
76015.28 |
|
08-May-26
|
1542.60 |
1542.60 |
1499.45 |
1526.30 |
413.00 |
56.00 |
625306.00 |
2080.35 |
77328.19 |
|
07-May-26
|
1569.65 |
1569.70 |
1510.00 |
1512.65 |
662.00 |
103.00 |
1006067.00 |
2061.74 |
77844.52 |
|
|