FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Plastiblends India LtdIndustry : Chemicals
BSE Code:523648 P/E (TTM) :12.85
ISIN Demat:INE083C01022 Div & Yield %:1.65 EPS (TTM) :14.12
Book Value (RS) :172.7812322 Market Cap (Rs Cr.):471.7 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 177.40 182.00 177.40 181.50 582.00 50.00 105276.00 471.70 77569.39
09-Jul-26 168.85 178.80 168.85 176.30 483.00 80.00 85285.00 458.19 76741.82
08-Jul-26 177.35 177.35 169.20 170.05 1020.00 81.00 175740.00 441.95 76503.60
07-Jul-26 179.00 179.00 173.15 177.25 1588.00 80.00 280798.00 460.66 78180.72
06-Jul-26 178.80 180.35 178.00 178.00 1833.00 46.00 327519.00 462.61 78285.07
03-Jul-26 183.35 183.35 174.95 175.55 16486.00 391.00 2919672.00 456.24 77763.91
02-Jul-26 177.50 184.80 177.50 182.45 2253.00 121.00 411013.00 474.17 77502.12
01-Jul-26 180.80 181.35 179.15 179.30 80.00 15.00 14416.00 465.99 76922.64
30-Jun-26 181.25 182.00 179.30 180.65 2895.00 131.00 524986.00 469.49 76478.67
29-Jun-26 188.00 188.00 175.00 181.10 4590.00 120.00 830421.00 470.66 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)