Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
461.95 |
461.95 |
449.25 |
451.65 |
3699.00 |
237.00 |
1676132.00 |
388.42 |
74005.94 |
|
17-May-24
|
428.00 |
452.75 |
419.05 |
449.45 |
6110.00 |
442.00 |
2716650.00 |
386.53 |
73917.03 |
|
16-May-24
|
431.00 |
431.55 |
422.70 |
427.20 |
1941.00 |
214.00 |
829244.00 |
367.39 |
73663.72 |
|
15-May-24
|
427.30 |
430.00 |
424.00 |
429.00 |
1925.00 |
226.00 |
821497.00 |
368.94 |
72987.03 |
|
14-May-24
|
405.20 |
427.30 |
405.20 |
423.80 |
2480.00 |
252.00 |
1033752.00 |
364.47 |
73104.61 |
|
13-May-24
|
421.05 |
421.05 |
403.05 |
412.40 |
2747.00 |
295.00 |
1122631.00 |
354.66 |
72776.13 |
|
10-May-24
|
415.00 |
419.05 |
406.75 |
412.75 |
4941.00 |
597.00 |
2032969.00 |
354.97 |
72664.47 |
|
09-May-24
|
434.50 |
434.50 |
412.55 |
417.20 |
1884.00 |
134.00 |
789516.00 |
358.79 |
72404.17 |
|
08-May-24
|
424.65 |
428.55 |
422.65 |
425.95 |
251.00 |
68.00 |
106921.00 |
366.32 |
73466.39 |
|
07-May-24
|
432.35 |
433.00 |
418.00 |
422.55 |
1632.00 |
159.00 |
690271.00 |
363.39 |
73511.85 |
|
|