Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
54.89 |
55.85 |
52.32 |
52.50 |
41265.00 |
306.00 |
2200436.00 |
53.25 |
73878.15 |
|
02-May-24
|
57.95 |
58.75 |
54.82 |
55.07 |
29825.00 |
254.00 |
1668033.00 |
55.85 |
74611.11 |
|
30-Apr-24
|
60.15 |
60.50 |
57.30 |
57.70 |
82448.00 |
276.00 |
4849558.00 |
58.52 |
74482.78 |
|
29-Apr-24
|
61.00 |
62.00 |
59.00 |
60.01 |
75824.00 |
554.00 |
4577159.00 |
60.86 |
74671.28 |
|
26-Apr-24
|
62.70 |
64.00 |
58.25 |
60.14 |
178732.00 |
1065.00 |
10851200.00 |
60.99 |
73730.16 |
|
25-Apr-24
|
57.00 |
66.15 |
55.01 |
61.91 |
602364.00 |
2117.00 |
36521256.00 |
62.79 |
74339.44 |
|
24-Apr-24
|
49.32 |
58.00 |
48.36 |
55.80 |
357049.00 |
1354.00 |
19398278.00 |
56.59 |
73852.94 |
|
23-Apr-24
|
48.50 |
51.60 |
47.70 |
48.35 |
148128.00 |
807.00 |
7367707.00 |
49.04 |
73738.45 |
|
22-Apr-24
|
43.00 |
48.80 |
43.00 |
46.82 |
78009.00 |
564.00 |
3591726.00 |
47.48 |
73648.62 |
|
19-Apr-24
|
42.00 |
42.99 |
40.00 |
41.76 |
14171.00 |
140.00 |
594676.00 |
42.35 |
73088.33 |
|
|