Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
302.35 |
317.40 |
302.05 |
313.45 |
1201283.00 |
12637.00 |
375851181.00 |
291527.43 |
74611.11 |
|
30-Apr-24
|
294.00 |
304.30 |
293.05 |
301.65 |
995888.00 |
14074.00 |
298893464.00 |
280552.71 |
74482.78 |
|
29-Apr-24
|
292.65 |
294.55 |
289.80 |
293.70 |
254614.00 |
4373.00 |
74364210.00 |
273158.73 |
74671.28 |
|
26-Apr-24
|
294.00 |
296.05 |
291.40 |
292.10 |
665834.00 |
9735.00 |
195361378.00 |
271670.64 |
73730.16 |
|
25-Apr-24
|
291.65 |
294.40 |
289.25 |
293.10 |
595385.00 |
9767.00 |
173927564.00 |
272600.70 |
74339.44 |
|
24-Apr-24
|
285.00 |
291.90 |
284.50 |
290.55 |
394954.00 |
5112.00 |
114353494.00 |
270229.04 |
73852.94 |
|
23-Apr-24
|
284.45 |
287.00 |
280.75 |
285.00 |
217607.00 |
4558.00 |
61734440.00 |
265067.21 |
73738.45 |
|
22-Apr-24
|
284.45 |
284.60 |
281.65 |
283.55 |
564017.00 |
9029.00 |
159869044.00 |
263718.62 |
73648.62 |
|
19-Apr-24
|
279.55 |
282.35 |
274.70 |
281.70 |
1039990.00 |
16818.00 |
291398288.00 |
261998.01 |
73088.33 |
|
18-Apr-24
|
287.00 |
289.10 |
277.75 |
280.20 |
1405699.00 |
15090.00 |
397119200.00 |
260602.92 |
72488.99 |
|
|