Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
272.00 |
279.45 |
271.70 |
277.05 |
1034973.00 |
11071.00 |
285974161.00 |
257673.23 |
73651.35 |
27-Mar-24
|
272.40 |
272.75 |
269.25 |
271.05 |
996806.00 |
9408.00 |
270722444.00 |
252092.87 |
72996.31 |
26-Mar-24
|
270.00 |
274.05 |
266.40 |
270.00 |
1069008.00 |
7684.00 |
289803870.00 |
251116.30 |
72470.30 |
22-Mar-24
|
273.70 |
278.20 |
271.50 |
275.70 |
1675846.00 |
13450.00 |
463290432.00 |
256417.65 |
72831.94 |
21-Mar-24
|
267.45 |
274.50 |
267.35 |
273.75 |
2008319.00 |
10384.00 |
545240112.00 |
254604.03 |
72641.19 |
20-Mar-24
|
259.40 |
265.10 |
259.15 |
264.75 |
572112.00 |
6252.00 |
150577091.00 |
246233.49 |
72101.69 |
19-Mar-24
|
263.00 |
266.45 |
258.30 |
258.95 |
1392524.00 |
11746.00 |
363670363.00 |
240839.14 |
72012.05 |
18-Mar-24
|
265.65 |
266.20 |
259.45 |
265.00 |
297525.00 |
4399.00 |
78290930.00 |
246466.00 |
72748.42 |
15-Mar-24
|
268.55 |
271.90 |
257.75 |
265.55 |
2453463.00 |
31063.00 |
644498891.00 |
246977.53 |
72643.43 |
14-Mar-24
|
263.70 |
268.40 |
260.75 |
266.55 |
840571.00 |
10790.00 |
223106829.00 |
247907.59 |
73097.28 |
|
|