Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Sep-26
|
48.96 |
48.96 |
48.96 |
48.96 |
2411.00 |
21.00 |
118042.00 |
30.59 |
72771.72 |
|
25-Sep-26
|
46.50 |
46.63 |
46.50 |
46.63 |
2111.00 |
30.00 |
98434.00 |
29.14 |
73895.74 |
|
24-Sep-26
|
44.41 |
44.41 |
44.41 |
44.41 |
6142.00 |
24.00 |
272766.00 |
27.75 |
73580.54 |
|
23-Sep-26
|
42.30 |
42.30 |
42.30 |
42.30 |
2344.00 |
14.00 |
99151.00 |
26.43 |
74828.25 |
|
22-Sep-26
|
39.98 |
40.29 |
39.98 |
40.29 |
7099.00 |
24.00 |
285956.00 |
25.17 |
74529.08 |
|
21-Sep-26
|
37.90 |
40.82 |
36.94 |
38.38 |
28985.00 |
35.00 |
1149918.00 |
23.98 |
74858.99 |
|
18-Sep-26
|
37.15 |
40.40 |
37.05 |
38.88 |
14294.00 |
32.00 |
551183.00 |
24.29 |
74294.96 |
|
17-Sep-26
|
35.54 |
39.08 |
35.54 |
39.00 |
6308.00 |
11.00 |
245948.00 |
24.37 |
74314.59 |
|
16-Sep-26
|
36.93 |
37.46 |
35.66 |
37.22 |
11484.00 |
15.00 |
424437.00 |
23.26 |
74336.45 |
|
15-Sep-26
|
35.30 |
37.11 |
35.30 |
36.93 |
18603.00 |
61.00 |
689454.00 |
23.07 |
74003.82 |
|
|