FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Prakash Pipes LtdIndustry : Plastics Products
BSE Code:542684 NSE Symbol: PPL P/E (TTM) :11.05
ISIN Demat:INE050001010 Div & Yield %:0.31 EPS (TTM) :35.14
Book Value (RS) :132.4624404 Market Cap (Rs Cr.):928.75 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 391.10 397.15 386.55 388.90 8984.00 706.00 3509520.00 930.18 74482.78
29-Apr-24 395.50 395.50 387.05 388.30 3062.00 174.00 1193742.00 928.75 74671.28
26-Apr-24 397.55 402.55 385.00 388.80 2701.00 216.00 1051679.00 929.95 73730.16
25-Apr-24 399.00 402.30 390.00 391.40 14578.00 875.00 5740884.00 936.16 74339.44
24-Apr-24 389.05 394.40 383.95 392.40 8131.00 504.00 3181395.00 938.56 73852.94
23-Apr-24 385.75 386.55 377.10 384.60 3779.00 221.00 1444965.00 919.90 73738.45
22-Apr-24 383.70 385.15 376.45 377.50 1860.00 194.00 706091.00 902.92 73648.62
19-Apr-24 383.45 383.45 372.20 376.15 2902.00 289.00 1091557.00 899.69 73088.33
18-Apr-24 384.80 390.40 381.30 384.10 8898.00 623.00 3426006.00 918.70 72488.99
16-Apr-24 371.60 386.60 369.85 380.65 2787.00 203.00 1060952.00 910.45 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)