FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Prakash Steelage LtdIndustry : Steel - Medium / Small
BSE Code:533239 NSE Symbol: PRAKASHSTL P/E (TTM) :5.84
ISIN Demat:INE696K01024 Div & Yield %:0 EPS (TTM) :1.31
Book Value (RS) :-1.6196684 Market Cap (Rs Cr.):133.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 7.80 7.80 7.65 7.65 49263.00 227.00 378612.00 133.88 73895.54
03-May-24 7.75 7.80 7.75 7.80 107522.00 180.00 836481.00 136.50 73878.15
02-May-24 8.00 8.00 7.90 7.90 89603.00 227.00 709830.00 138.25 74611.11
30-Apr-24 7.92 8.06 7.92 8.06 73921.00 113.00 593510.00 141.05 74482.78
29-Apr-24 7.95 7.95 7.90 7.91 160512.00 225.00 1271028.00 138.43 74671.28
26-Apr-24 7.99 7.99 7.95 7.95 42287.00 104.00 337009.00 139.13 73730.16
25-Apr-24 7.84 7.84 7.84 7.84 99171.00 201.00 777500.00 137.20 74339.44
24-Apr-24 8.02 8.02 8.00 8.00 38596.00 85.00 309041.00 140.00 73852.94
23-Apr-24 8.19 8.19 8.03 8.03 44540.00 137.00 359117.00 140.53 73738.45
22-Apr-24 8.35 8.35 8.19 8.19 108742.00 209.00 897133.00 143.33 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)