Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jun-26
|
6.38 |
6.38 |
5.76 |
6.11 |
47497.00 |
86.00 |
291064.00 |
39.04 |
76728.37 |
|
25-Jun-26
|
6.70 |
6.70 |
6.02 |
6.25 |
879068.00 |
145.00 |
5504068.00 |
39.94 |
77100.47 |
|
24-Jun-26
|
5.99 |
6.20 |
5.86 |
6.14 |
108458.00 |
152.00 |
653247.00 |
39.23 |
76991.22 |
|
23-Jun-26
|
6.58 |
6.58 |
5.90 |
5.99 |
418046.00 |
248.00 |
2536473.00 |
38.28 |
76200.68 |
|
22-Jun-26
|
6.73 |
6.73 |
5.58 |
6.45 |
86503.00 |
77.00 |
553857.00 |
41.21 |
77094.07 |
|
19-Jun-26
|
6.90 |
6.90 |
6.41 |
6.50 |
10992.00 |
42.00 |
72576.00 |
41.53 |
76802.90 |
|
18-Jun-26
|
6.90 |
6.90 |
6.51 |
6.54 |
23486.00 |
56.00 |
154878.00 |
41.79 |
77409.98 |
|
17-Jun-26
|
6.73 |
6.94 |
6.50 |
6.88 |
37322.00 |
71.00 |
249740.00 |
43.96 |
77155.62 |
|
16-Jun-26
|
6.45 |
6.94 |
6.45 |
6.56 |
15490.00 |
45.00 |
102974.00 |
41.92 |
76808.48 |
|
15-Jun-26
|
6.40 |
6.89 |
6.40 |
6.46 |
21776.00 |
68.00 |
143276.00 |
41.28 |
76264.33 |
|
|