Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
937.90 |
947.75 |
930.00 |
935.80 |
46283.00 |
1615.00 |
43308719.00 |
2295.76 |
73730.16 |
|
25-Apr-24
|
936.05 |
957.00 |
925.00 |
929.95 |
71599.00 |
2939.00 |
67076208.00 |
2281.41 |
74339.44 |
|
24-Apr-24
|
945.00 |
963.90 |
936.60 |
947.95 |
73676.00 |
2184.00 |
69953693.00 |
2325.57 |
73852.94 |
|
23-Apr-24
|
956.00 |
973.70 |
955.00 |
959.80 |
66777.00 |
1830.00 |
64113757.00 |
2354.64 |
73738.45 |
|
22-Apr-24
|
967.00 |
982.85 |
951.20 |
954.85 |
53261.00 |
2311.00 |
51258343.00 |
2342.50 |
73648.62 |
|
19-Apr-24
|
957.00 |
988.90 |
940.00 |
963.55 |
49448.00 |
1746.00 |
48029161.00 |
2363.84 |
73088.33 |
|
18-Apr-24
|
986.00 |
992.95 |
952.20 |
960.10 |
43181.00 |
1687.00 |
42281799.00 |
2355.38 |
72488.99 |
|
16-Apr-24
|
970.00 |
999.00 |
958.50 |
983.20 |
63646.00 |
2562.00 |
62689053.00 |
2412.05 |
72943.68 |
|
15-Apr-24
|
954.00 |
990.00 |
920.00 |
974.50 |
68116.00 |
2036.00 |
65585980.00 |
2390.70 |
73399.78 |
|
12-Apr-24
|
971.00 |
987.95 |
963.00 |
974.35 |
56057.00 |
1946.00 |
54539486.00 |
2390.34 |
74244.90 |
|
|