FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Premier Explosives LtdIndustry : Chemicals
BSE Code:526247 P/E (TTM) :106.3
ISIN Demat:INE863B01029 Div & Yield %:0.01 EPS (TTM) :6.4
Book Value (RS) :53.7621493 Market Cap (Rs Cr.):3657.64 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 685.90 685.90 679.05 680.35 7105.00 202.00 4839629.00 3657.64 73895.74
24-Sep-26 671.40 686.00 671.40 681.25 11410.00 452.00 7765602.00 3662.48 73580.54
23-Sep-26 670.95 676.00 668.60 675.15 3834.00 187.00 2577437.00 3629.69 74828.25
22-Sep-26 674.30 677.55 671.90 673.85 4274.00 214.00 2881953.00 3622.70 74529.08
21-Sep-26 672.00 676.90 663.95 675.45 6895.00 234.00 4628734.00 3631.30 74858.99
18-Sep-26 668.10 671.10 667.60 668.05 1957.00 93.00 1308169.00 3591.52 74294.96
17-Sep-26 668.15 675.45 666.05 667.75 11245.00 230.00 7511254.00 3589.90 74314.59
16-Sep-26 665.30 668.75 662.70 667.15 20582.00 408.00 13701648.00 3586.68 74336.45
15-Sep-26 674.95 674.95 664.75 669.90 10272.00 367.00 6863455.00 3601.46 74003.82
11-Sep-26 665.05 668.80 662.70 667.45 5895.00 182.00 3927503.00 3588.29 74781.76
1 2 
Monday, September 28, 2026 09:26:00 AM
Adani Ports1773.00comprofit(-0.62)%
      
Asian Paints2419.35comprofit(-1.05)%
      
Axis Bank1212.25comprofit(-0.64)%
      
Bajaj Finance979.20comprofit(-1.59)%
      
Bajaj Finserv1745.00comprofit(-1.36)%
      
Bharat Electro..388.00comprofit(-1.27)%
      
Bharti Airtel1770.70comprofit(-0.91)%
      
Eternal331.10comprofit(-1.11)%
      
HCL Technologi..1258.20comprofit(-0.10)%
      
HDFC Bank724.65comprofit(-1.52)%
      
Hind. Unilever1914.00comprofit(-1.34)%
      
ICICI Bank1313.40comprofit(-0.99)%
      
Infosys999.05comprofit(-0.19)%
      
Interglobe Avi..4892.50comprofit(-0.86)%
      
ITC267.25comprofit(-0.65)%
      
Kotak Mah. Ban..396.85comprofit(-1.62)%
      
Larsen & Toubr..3834.00comprofit(-1.16)%
      
M & M2994.90comprofit(-1.20)%
      
Maruti Suzuki11997.00comprofit(-0.61)%
      
NTPC324.35comprofit(-0.57)%
      
Power Grid Cor..266.35comprofit(-1.08)%
      
Reliance Indus..1213.20comprofit(-1.04)%
      
SBI972.50comprofit(-1.02)%
      
Sun Pharma.Ind..1849.00comprofit(-0.24)%
      
Tata Steel186.60comprofit(-0.59)%
      
TCS2090.80comprofit(0.33)%
      
Tech Mahindra1546.60comprofit(-0.03)%
      
Titan Company4831.60comprofit(-0.97)%
      
Trent2645.00comprofit(-0.79)%
      
UltraTech Cem.11090.00comprofit(-0.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)