Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
694.60 |
709.15 |
680.15 |
686.40 |
47070.00 |
1354.00 |
32633688.00 |
3690.17 |
76503.60 |
|
07-Jul-26
|
741.90 |
750.25 |
679.30 |
689.55 |
105037.00 |
3187.00 |
74310639.00 |
3707.10 |
78180.72 |
|
06-Jul-26
|
787.75 |
799.00 |
735.40 |
751.35 |
54122.00 |
1688.00 |
41843502.00 |
4039.35 |
78285.07 |
|
03-Jul-26
|
782.10 |
812.00 |
777.00 |
781.80 |
62484.00 |
2229.00 |
49590028.00 |
4203.05 |
77763.91 |
|
02-Jul-26
|
781.95 |
790.00 |
766.80 |
777.90 |
63280.00 |
1768.00 |
49312479.00 |
4182.08 |
77502.12 |
|
01-Jul-26
|
807.10 |
813.50 |
775.00 |
789.90 |
40370.00 |
1684.00 |
31960976.00 |
4246.60 |
76922.64 |
|
30-Jun-26
|
819.95 |
829.95 |
795.25 |
805.35 |
69093.00 |
2094.00 |
56241062.00 |
4329.66 |
76478.67 |
|
29-Jun-26
|
747.00 |
814.80 |
742.00 |
808.15 |
119920.00 |
3725.00 |
94520878.00 |
4344.71 |
76728.37 |
|
25-Jun-26
|
765.80 |
770.00 |
719.30 |
739.55 |
70374.00 |
1939.00 |
52102814.00 |
3975.91 |
77100.47 |
|
24-Jun-26
|
765.95 |
777.70 |
743.00 |
755.80 |
42823.00 |
1491.00 |
32441629.00 |
4063.27 |
76991.22 |
|
|