Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Aug-26
|
15.25 |
15.25 |
14.75 |
15.24 |
215.00 |
8.00 |
3183.00 |
7.00 |
77656.09 |
|
24-Aug-26
|
15.50 |
15.57 |
15.00 |
15.25 |
363.00 |
9.00 |
5512.00 |
7.00 |
77369.11 |
|
21-Aug-26
|
15.25 |
15.50 |
14.51 |
14.90 |
764.00 |
14.00 |
11346.00 |
6.84 |
77540.83 |
|
20-Aug-26
|
15.05 |
15.75 |
14.75 |
14.75 |
2004.00 |
9.00 |
29788.00 |
6.77 |
77537.72 |
|
19-Aug-26
|
15.00 |
15.99 |
14.80 |
15.94 |
242.00 |
8.00 |
3704.00 |
7.32 |
76909.68 |
|
17-Aug-26
|
16.80 |
16.80 |
16.44 |
16.44 |
193.00 |
2.00 |
3173.00 |
7.55 |
77728.16 |
|
14-Aug-26
|
15.25 |
16.00 |
15.01 |
16.00 |
182.00 |
12.00 |
2789.00 |
7.35 |
78009.25 |
|
13-Aug-26
|
14.56 |
15.99 |
14.56 |
15.75 |
877.00 |
9.00 |
13494.00 |
7.23 |
78079.96 |
|
12-Aug-26
|
15.00 |
15.25 |
14.50 |
15.25 |
702.00 |
8.00 |
10364.00 |
7.00 |
77966.35 |
|
11-Aug-26
|
15.27 |
15.73 |
15.27 |
15.39 |
31.00 |
4.00 |
477.00 |
7.07 |
78154.25 |
|
|