FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Premier Polyfilm LtdIndustry : Plastics Products
BSE Code:514354 P/E (TTM) :25.65
ISIN Demat:INE309M01020 Div & Yield %:0.19 EPS (TTM) :3.04
Book Value (RS) :14.0424644 Market Cap (Rs Cr.):816.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 77.88 83.97 72.69 73.97 94028.00 985.00 7434161.00 774.78 78151.45
16-Jul-26 70.88 79.98 68.80 77.99 169339.00 1569.00 12535629.00 816.89 77186.87
15-Jul-26 64.03 67.80 63.50 67.07 32780.00 545.00 2164535.00 702.51 77185.43
14-Jul-26 65.99 66.08 62.98 63.16 5605.00 193.00 357347.00 661.55 77054.94
13-Jul-26 63.51 66.49 63.51 65.48 20162.00 332.00 1318782.00 685.85 77616.40
10-Jul-26 66.64 66.64 63.18 63.64 17525.00 230.00 1132955.00 666.58 77569.39
09-Jul-26 61.34 64.10 60.47 63.61 22552.00 276.00 1394298.00 666.27 76741.82
08-Jul-26 63.80 63.80 58.61 60.49 47802.00 635.00 2928592.00 633.59 76503.60
07-Jul-26 67.40 67.40 61.97 62.93 14764.00 218.00 928034.00 659.14 78180.72
06-Jul-26 70.10 71.08 63.50 63.92 62841.00 708.00 4180256.00 669.51 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)