Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
15.70 |
17.01 |
15.70 |
17.00 |
7006.00 |
48.00 |
117290.00 |
8.82 |
76664.21 |
|
23-Apr-26
|
15.69 |
15.69 |
14.58 |
15.47 |
1144.00 |
19.00 |
17507.00 |
8.03 |
77664.00 |
|
22-Apr-26
|
15.70 |
15.72 |
14.84 |
15.69 |
504.00 |
7.00 |
7773.00 |
8.14 |
78516.49 |
|
21-Apr-26
|
15.50 |
15.74 |
15.01 |
15.33 |
3514.00 |
25.00 |
53824.00 |
7.96 |
79273.33 |
|
20-Apr-26
|
16.50 |
16.50 |
14.93 |
16.00 |
756.00 |
17.00 |
12156.00 |
8.30 |
78520.30 |
|
17-Apr-26
|
16.50 |
16.90 |
15.50 |
16.14 |
841.00 |
32.00 |
13606.00 |
8.38 |
78493.54 |
|
16-Apr-26
|
16.00 |
16.49 |
15.52 |
16.49 |
331.00 |
12.00 |
5273.00 |
8.56 |
77988.68 |
|
15-Apr-26
|
16.20 |
16.89 |
15.02 |
16.19 |
1781.00 |
28.00 |
28563.00 |
8.40 |
78111.24 |
|
13-Apr-26
|
15.88 |
15.99 |
15.87 |
15.99 |
106.00 |
6.00 |
1688.00 |
8.30 |
76847.57 |
|
10-Apr-26
|
15.20 |
16.00 |
15.20 |
15.99 |
1074.00 |
12.00 |
16588.00 |
8.30 |
77550.25 |
|
|