Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
217.65 |
225.80 |
212.50 |
225.80 |
54823.00 |
520.00 |
12233336.00 |
356.76 |
73878.15 |
|
02-May-24
|
215.35 |
219.10 |
210.00 |
215.05 |
48421.00 |
142.00 |
10392062.00 |
339.78 |
74611.11 |
|
30-Apr-24
|
217.90 |
221.95 |
205.00 |
215.75 |
28527.00 |
204.00 |
6058985.00 |
340.89 |
74482.78 |
|
29-Apr-24
|
230.00 |
234.85 |
214.25 |
214.70 |
90728.00 |
321.00 |
19737785.00 |
339.23 |
74671.28 |
|
26-Apr-24
|
230.75 |
233.50 |
225.00 |
225.50 |
50715.00 |
168.00 |
11518263.00 |
356.29 |
73730.16 |
|
25-Apr-24
|
235.00 |
236.00 |
227.30 |
228.70 |
15048.00 |
137.00 |
3483627.00 |
361.35 |
74339.44 |
|
24-Apr-24
|
232.50 |
238.95 |
226.00 |
234.55 |
35483.00 |
168.00 |
8201320.00 |
370.59 |
73852.94 |
|
23-Apr-24
|
241.95 |
241.95 |
224.70 |
233.50 |
33688.00 |
207.00 |
7728949.00 |
368.93 |
73738.45 |
|
22-Apr-24
|
242.00 |
242.00 |
233.10 |
236.50 |
7199.00 |
100.00 |
1719052.00 |
373.67 |
73648.62 |
|
19-Apr-24
|
234.60 |
244.90 |
234.60 |
240.10 |
6432.00 |
88.00 |
1551419.00 |
379.36 |
73088.33 |
|
|