Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
39.21 |
44.80 |
39.21 |
44.80 |
4655327.00 |
444.00 |
188053044.00 |
94.10 |
74781.76 |
|
10-Sep-26
|
41.75 |
41.75 |
38.14 |
40.73 |
3837.00 |
31.00 |
154781.00 |
85.55 |
74902.59 |
|
09-Sep-26
|
40.65 |
41.00 |
39.19 |
40.98 |
36189.00 |
28.00 |
1466823.00 |
86.07 |
74764.23 |
|
08-Sep-26
|
40.50 |
40.50 |
39.02 |
39.47 |
609.00 |
10.00 |
24066.00 |
82.90 |
75577.58 |
|
07-Sep-26
|
40.00 |
40.70 |
37.74 |
40.55 |
3764.00 |
33.00 |
148707.00 |
85.17 |
76132.81 |
|
04-Sep-26
|
40.75 |
40.75 |
37.70 |
40.70 |
3324.00 |
22.00 |
133796.00 |
85.48 |
76515.43 |
|
03-Sep-26
|
42.49 |
42.49 |
38.15 |
39.49 |
15171.00 |
64.00 |
587356.00 |
82.94 |
76152.86 |
|
02-Sep-26
|
40.00 |
41.90 |
40.00 |
41.25 |
785.00 |
17.00 |
32386.00 |
86.64 |
76570.35 |
|
01-Sep-26
|
37.07 |
42.80 |
37.07 |
40.99 |
2535.00 |
20.00 |
102270.00 |
86.09 |
76944.28 |
|
31-Aug-26
|
41.19 |
41.19 |
39.20 |
40.94 |
1230.00 |
11.00 |
48296.00 |
85.99 |
76957.27 |
|
|