Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
185.50 |
185.50 |
177.50 |
180.00 |
36213.00 |
445.00 |
6524504.00 |
599.20 |
73878.15 |
|
02-May-24
|
202.00 |
202.00 |
178.45 |
183.50 |
141917.00 |
265.00 |
25549603.00 |
610.85 |
74611.11 |
|
30-Apr-24
|
176.30 |
183.00 |
175.90 |
180.45 |
178870.00 |
749.00 |
32202254.00 |
600.70 |
74482.78 |
|
29-Apr-24
|
171.05 |
180.05 |
171.05 |
177.30 |
151215.00 |
181.00 |
27215648.00 |
590.21 |
74671.28 |
|
26-Apr-24
|
178.00 |
183.00 |
170.85 |
178.65 |
158565.00 |
623.00 |
28520382.00 |
594.70 |
73730.16 |
|
25-Apr-24
|
173.85 |
180.55 |
173.85 |
179.65 |
165143.00 |
554.00 |
29687003.00 |
598.03 |
74339.44 |
|
24-Apr-24
|
170.00 |
176.00 |
170.00 |
173.00 |
137.00 |
18.00 |
23818.00 |
575.90 |
73852.94 |
|
23-Apr-24
|
173.30 |
175.50 |
171.00 |
174.15 |
1905.00 |
228.00 |
330448.00 |
579.72 |
73738.45 |
|
22-Apr-24
|
173.10 |
177.35 |
171.85 |
172.50 |
5067.00 |
1231.00 |
885000.00 |
574.23 |
73648.62 |
|
19-Apr-24
|
176.05 |
179.50 |
173.05 |
176.60 |
434.00 |
46.00 |
76086.00 |
587.88 |
73088.33 |
|
|