Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
21.39 |
21.39 |
21.39 |
21.39 |
2399.00 |
3.00 |
51314.00 |
30.94 |
77502.12 |
|
01-Jul-26
|
22.28 |
22.28 |
21.42 |
21.49 |
328.00 |
34.00 |
7052.00 |
31.09 |
76922.64 |
|
30-Jun-26
|
21.57 |
22.28 |
21.57 |
22.28 |
56.00 |
12.00 |
1208.00 |
32.23 |
76478.67 |
|
29-Jun-26
|
22.94 |
22.94 |
21.57 |
21.57 |
301.00 |
9.00 |
6656.00 |
31.21 |
76728.37 |
|
25-Jun-26
|
23.45 |
23.49 |
21.39 |
22.20 |
1215.00 |
31.00 |
28252.00 |
32.12 |
77100.47 |
|
24-Jun-26
|
21.91 |
23.32 |
21.21 |
21.36 |
1043.00 |
41.00 |
22809.00 |
30.90 |
76991.22 |
|
23-Jun-26
|
22.14 |
22.19 |
21.59 |
22.02 |
1914.00 |
18.00 |
42150.00 |
31.86 |
76200.68 |
|
22-Jun-26
|
22.86 |
23.35 |
21.68 |
22.17 |
193.00 |
16.00 |
4388.00 |
32.07 |
77094.07 |
|
19-Jun-26
|
22.76 |
22.76 |
22.75 |
22.75 |
178.00 |
3.00 |
4050.00 |
32.91 |
76802.90 |
|
18-Jun-26
|
22.85 |
22.85 |
21.93 |
22.05 |
235.00 |
15.00 |
5321.00 |
31.90 |
77409.98 |
|
|