Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1373.50 |
1373.50 |
1268.40 |
1283.75 |
6705.00 |
1065.00 |
8838912.00 |
5014.67 |
73878.15 |
|
02-May-24
|
1256.85 |
1349.00 |
1241.95 |
1321.40 |
17687.00 |
1740.00 |
23073434.00 |
5161.75 |
74611.11 |
|
30-Apr-24
|
1249.20 |
1270.00 |
1237.95 |
1263.75 |
2915.00 |
489.00 |
3673471.00 |
4936.55 |
74482.78 |
|
29-Apr-24
|
1205.65 |
1259.00 |
1205.65 |
1241.50 |
3735.00 |
734.00 |
4603964.00 |
4849.63 |
74671.28 |
|
26-Apr-24
|
1169.00 |
1200.00 |
1166.50 |
1196.10 |
3262.00 |
464.00 |
3866188.00 |
4672.29 |
73730.16 |
|
25-Apr-24
|
1204.00 |
1204.00 |
1168.10 |
1180.25 |
1536.00 |
237.00 |
1812699.00 |
4610.38 |
74339.44 |
|
24-Apr-24
|
1170.00 |
1194.70 |
1162.20 |
1175.55 |
1875.00 |
339.00 |
2212535.00 |
4592.02 |
73852.94 |
|
23-Apr-24
|
1129.35 |
1175.00 |
1122.80 |
1157.75 |
1613.00 |
277.00 |
1857943.00 |
4522.48 |
73738.45 |
|
22-Apr-24
|
1108.00 |
1135.20 |
1103.00 |
1108.45 |
2178.00 |
268.00 |
2424701.00 |
4329.91 |
73648.62 |
|
19-Apr-24
|
1088.00 |
1123.45 |
1081.40 |
1106.20 |
3994.00 |
241.00 |
4396421.00 |
4321.12 |
73088.33 |
|
|