FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pro Fin Capital Services LtdIndustry : Finance & Investments
BSE Code:511557 P/E (TTM) :0
ISIN Demat:INE732K01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.6451294 Market Cap (Rs Cr.):190.22 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 3.10 3.22 3.03 3.21 1108614.00 322.00 3505419.00 190.22 73983.18
09-Jun-26 2.86 3.11 2.85 3.07 1790783.00 471.00 5257497.00 181.93 73918.76
08-Jun-26 2.97 3.05 2.97 2.97 1783528.00 370.00 5297975.00 176.00 73524.26
05-Jun-26 3.15 3.28 3.12 3.12 1405875.00 507.00 4411404.00 184.89 74243.34
04-Jun-26 3.40 3.40 3.23 3.28 1756074.00 555.00 5751866.00 194.37 74360.01
03-Jun-26 3.38 3.50 3.26 3.40 1069572.00 478.00 3538856.00 201.48 74346.17
02-Jun-26 3.68 3.68 3.43 3.43 853519.00 348.00 2961991.00 203.26 74649.84
01-Jun-26 3.71 3.71 3.42 3.61 657602.00 280.00 2365028.00 213.93 74267.34
29-May-26 3.49 3.70 3.36 3.55 6093555.00 584.00 20663972.00 210.37 74775.74
27-May-26 3.49 3.61 3.45 3.53 2927972.00 397.00 10305158.00 209.19 75867.80
1 2 3 
Thursday, June 11, 2026 03:32:00 PM
Adani Ports1788.75comprofit(-1.83)%
      
Asian Paints2685.00comprofit(-1.10)%
      
Axis Bank1317.45comprofit(0.22)%
      
Bajaj Finance872.50comprofit(-1.31)%
      
Bajaj Finserv1649.00comprofit(-0.90)%
      
Bharat Electro..403.20comprofit(-1.29)%
      
Bharti Airtel1786.00comprofit(0.60)%
      
Eternal236.00comprofit(-1.50)%
      
HCL Technologi..1113.85comprofit(-1.61)%
      
HDFC Bank745.00comprofit(-0.27)%
      
Hind. Unilever2138.95comprofit(-1.40)%
      
ICICI Bank1314.50comprofit(1.64)%
      
Infosys1119.00comprofit(-2.28)%
      
Interglobe Avi..4479.30comprofit(-0.98)%
      
ITC282.75comprofit(-0.35)%
      
Kotak Mah. Ban..392.30comprofit(1.11)%
      
Larsen & Toubr..3872.00comprofit(-1.16)%
      
M & M3006.40comprofit(1.85)%
      
Maruti Suzuki13117.00comprofit(0.31)%
      
NTPC352.00comprofit(0.11)%
      
Power Grid Cor..286.95comprofit(-0.10)%
      
Reliance Indus..1264.60comprofit(0.40)%
      
SBI1000.60comprofit(-0.27)%
      
Sun Pharma.Ind..1798.80comprofit(0.65)%
      
Tata Steel198.25comprofit(-0.40)%
      
TCS2137.00comprofit(-0.78)%
      
Tech Mahindra1468.55comprofit(-0.67)%
      
Titan Company4033.75comprofit(-0.14)%
      
Trent2721.00comprofit(-1.16)%
      
UltraTech Cem.10854.70comprofit(-0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)