FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pro Fin Capital Services LtdIndustry : Finance & Investments
BSE Code:511557 NSE Symbol: Not Listed P/E (TTM) :7.07
ISIN Demat:INE732K01027 Div & Yield %:0 EPS (TTM) :0.15
Book Value (RS) :1.9745622 Market Cap (Rs Cr.):22.47 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 1.06 1.06 1.06 1.06 217308.00 91.00 230346.00 22.47 73511.85
06-May-24 1.08 1.08 1.08 1.08 220547.00 78.00 238190.00 22.90 73895.54
03-May-24 1.10 1.10 1.10 1.10 348007.00 112.00 382807.00 23.32 73878.15
02-May-24 1.12 1.12 1.12 1.12 97964.00 73.00 109719.00 23.74 74611.11
30-Apr-24 1.14 1.14 1.14 1.14 61810.00 56.00 70463.00 24.17 74482.78
29-Apr-24 1.12 1.16 1.12 1.16 300050.00 89.00 337064.00 24.59 74671.28
26-Apr-24 1.10 1.14 1.10 1.14 414512.00 128.00 456405.00 24.17 73730.16
25-Apr-24 1.12 1.12 1.12 1.12 71621.00 71.00 80215.00 23.74 74339.44
24-Apr-24 1.14 1.14 1.14 1.14 65033.00 80.00 74137.00 24.17 73852.94
23-Apr-24 1.16 1.16 1.16 1.16 77158.00 67.00 89503.00 24.59 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)