Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
11.58 |
11.58 |
11.58 |
11.58 |
1289.00 |
2.00 |
14926.00 |
7.54 |
74781.76 |
|
10-Sep-26
|
11.60 |
12.18 |
11.60 |
12.18 |
13493.00 |
14.00 |
164004.00 |
7.93 |
74902.59 |
|
09-Sep-26
|
10.70 |
11.81 |
10.70 |
11.60 |
12769.00 |
17.00 |
148570.00 |
7.55 |
74764.23 |
|
08-Sep-26
|
11.27 |
11.27 |
11.26 |
11.26 |
255.00 |
3.00 |
2873.00 |
7.33 |
75577.58 |
|
07-Sep-26
|
11.28 |
11.28 |
11.26 |
11.27 |
8775.00 |
11.00 |
98981.00 |
7.34 |
76132.81 |
|
04-Sep-26
|
10.70 |
10.81 |
10.70 |
10.75 |
10216.00 |
15.00 |
110389.00 |
7.00 |
76515.43 |
|
03-Sep-26
|
9.79 |
10.30 |
9.79 |
10.30 |
10388.00 |
11.00 |
106695.00 |
6.71 |
76152.86 |
|
02-Sep-26
|
9.30 |
9.81 |
9.00 |
9.81 |
1266.00 |
7.00 |
12275.00 |
6.39 |
76570.35 |
|
01-Sep-26
|
9.35 |
9.35 |
9.35 |
9.35 |
500.00 |
2.00 |
4675.00 |
6.09 |
76944.28 |
|
31-Aug-26
|
9.30 |
9.30 |
9.30 |
9.30 |
1130.00 |
3.00 |
10509.00 |
6.05 |
76957.27 |
|
|