Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
88.70 |
89.75 |
83.05 |
86.70 |
113127.00 |
1925.00 |
9651629.00 |
823.22 |
73895.54 |
|
03-May-24
|
90.94 |
90.94 |
85.25 |
86.91 |
113515.00 |
1942.00 |
9915456.00 |
825.21 |
73878.15 |
|
02-May-24
|
84.59 |
92.65 |
84.40 |
89.18 |
605434.00 |
10163.00 |
53876562.00 |
846.76 |
74611.11 |
|
30-Apr-24
|
76.53 |
85.00 |
74.96 |
83.57 |
623775.00 |
9398.00 |
51408226.00 |
793.50 |
74482.78 |
|
29-Apr-24
|
75.61 |
77.15 |
73.46 |
74.77 |
74568.00 |
946.00 |
5607211.00 |
709.94 |
74671.28 |
|
26-Apr-24
|
76.41 |
76.90 |
72.31 |
74.60 |
130231.00 |
1757.00 |
9764233.00 |
708.33 |
73730.16 |
|
25-Apr-24
|
75.39 |
76.79 |
73.42 |
75.06 |
60824.00 |
1018.00 |
4556534.00 |
712.69 |
74339.44 |
|
24-Apr-24
|
66.83 |
74.25 |
66.83 |
73.46 |
65114.00 |
1041.00 |
4710936.00 |
697.50 |
73852.94 |
|
23-Apr-24
|
68.38 |
68.66 |
66.30 |
66.77 |
17732.00 |
303.00 |
1197467.00 |
633.98 |
73738.45 |
|
22-Apr-24
|
68.00 |
69.71 |
67.75 |
68.12 |
21634.00 |
373.00 |
1487020.00 |
646.80 |
73648.62 |
|
|