Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-May-24
|
11.80 |
12.09 |
11.31 |
11.98 |
172277.00 |
346.00 |
2049588.00 |
77.75 |
73663.72 |
|
15-May-24
|
11.30 |
11.80 |
10.72 |
11.52 |
369368.00 |
503.00 |
4156799.00 |
74.76 |
72987.03 |
|
14-May-24
|
12.10 |
12.43 |
11.25 |
11.28 |
851496.00 |
1030.00 |
9995907.00 |
73.21 |
73104.61 |
|
13-May-24
|
11.95 |
12.00 |
11.20 |
11.84 |
83406.00 |
356.00 |
979644.00 |
76.84 |
72776.13 |
|
10-May-24
|
11.44 |
11.52 |
11.00 |
11.50 |
278207.00 |
313.00 |
3193449.00 |
74.64 |
72664.47 |
|
09-May-24
|
11.90 |
11.90 |
10.90 |
10.98 |
155706.00 |
488.00 |
1731086.00 |
71.26 |
72404.17 |
|
08-May-24
|
11.64 |
11.70 |
11.33 |
11.43 |
116446.00 |
433.00 |
1343400.00 |
74.18 |
73466.39 |
|
07-May-24
|
11.18 |
11.76 |
10.64 |
11.41 |
705653.00 |
781.00 |
8103214.00 |
74.05 |
73511.85 |
|
06-May-24
|
11.19 |
11.20 |
10.73 |
11.20 |
177385.00 |
467.00 |
1980441.00 |
72.69 |
73895.54 |
|
03-May-24
|
11.18 |
11.18 |
10.72 |
11.15 |
456498.00 |
572.00 |
5089657.00 |
72.36 |
73878.15 |
|
|