FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pune e-Stock Broking LtdIndustry : Finance & Investments
BSE Code:544141 P/E (TTM) :24.47
ISIN Demat:INE510U01018 Div & Yield %:0 EPS (TTM) :10.3
Book Value (RS) :102.3094472 Market Cap (Rs Cr.):442.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 251.00 265.00 248.00 255.00 23200.00 26.00 5950440.00 447.55 71909.70
30-Sep-26 257.95 257.95 252.00 252.00 19200.00 18.00 4885560.00 442.28 72480.29
29-Sep-26 255.50 259.50 255.10 257.95 13600.00 16.00 3497880.00 452.72 72529.07
28-Sep-26 255.60 260.60 255.60 259.95 11200.00 14.00 2901400.00 456.23 72771.72
25-Sep-26 259.05 261.00 254.45 255.00 18400.00 20.00 4725680.00 447.55 73895.74
24-Sep-26 265.00 266.00 258.50 258.50 33600.00 28.00 8835680.00 453.69 73580.54
23-Sep-26 261.00 265.00 259.00 260.75 28800.00 29.00 7525080.00 457.64 74828.25
22-Sep-26 261.10 263.00 259.00 259.00 20000.00 23.00 5217360.00 454.57 74529.08
21-Sep-26 272.95 272.95 265.00 267.35 12000.00 12.00 3210000.00 469.22 74858.99
18-Sep-26 266.10 274.60 266.00 273.90 17600.00 21.00 4779520.00 480.72 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)