FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Punjab Chemicals & Crop Protection LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:506618 P/E (TTM) :21.45
ISIN Demat:INE277B01014 Div & Yield %:0.27 EPS (TTM) :51.38
Book Value (RS) :361.2479608 Market Cap (Rs Cr.):1351.48 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 1105.10 1127.60 1091.10 1102.35 575.00 84.00 636651.00 1351.48 77569.39
09-Jul-26 1080.50 1100.00 1058.80 1091.20 1168.00 116.00 1265136.00 1337.81 76741.82
08-Jul-26 1063.20 1083.20 1043.05 1074.65 417.00 51.00 442104.00 1317.52 76503.60
07-Jul-26 1061.00 1085.00 1060.00 1068.70 60386.00 59.00 64312275.00 1310.23 78180.72
06-Jul-26 1087.60 1088.15 1062.75 1072.75 275.00 58.00 295347.00 1315.19 78285.07
03-Jul-26 1130.00 1130.00 1064.30 1075.95 1004.00 137.00 1085710.00 1319.11 77763.91
02-Jul-26 1078.00 1135.00 1069.60 1127.10 433.00 53.00 481383.00 1381.82 77502.12
01-Jul-26 1117.00 1173.25 1070.00 1075.35 9200.00 775.00 10418646.00 1318.38 76922.64
30-Jun-26 1020.50 1117.45 1014.50 1078.10 2486.00 198.00 2689844.00 1321.75 76478.67
29-Jun-26 1027.50 1027.50 1009.85 1009.85 291.00 24.00 296759.00 1238.08 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)