Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
417.80 |
436.65 |
402.00 |
436.65 |
43739.00 |
404.00 |
18788988.00 |
10354.72 |
74005.94 |
|
17-May-24
|
413.00 |
420.95 |
400.00 |
415.90 |
15210.00 |
234.00 |
6182099.00 |
9862.65 |
73917.03 |
|
16-May-24
|
399.95 |
413.85 |
385.00 |
408.85 |
12340.00 |
245.00 |
4948867.00 |
9695.47 |
73663.72 |
|
15-May-24
|
380.00 |
396.30 |
380.00 |
396.30 |
8645.00 |
329.00 |
3393498.00 |
9397.86 |
72987.03 |
|
14-May-24
|
352.70 |
377.45 |
352.70 |
377.45 |
6090.00 |
103.00 |
2276916.00 |
8950.85 |
73104.61 |
|
13-May-24
|
364.20 |
365.00 |
346.20 |
359.50 |
15720.00 |
436.00 |
5578317.00 |
8525.18 |
72776.13 |
|
10-May-24
|
343.10 |
369.00 |
343.00 |
364.20 |
10865.00 |
328.00 |
3854012.00 |
8636.64 |
72664.47 |
|
09-May-24
|
371.00 |
379.00 |
353.40 |
353.40 |
37826.00 |
552.00 |
13434343.00 |
8380.53 |
72404.17 |
|
08-May-24
|
385.00 |
385.00 |
366.10 |
371.95 |
19441.00 |
446.00 |
7249806.00 |
8820.42 |
73466.39 |
|
07-May-24
|
404.00 |
405.00 |
376.40 |
382.75 |
11762.00 |
255.00 |
4656149.00 |
9076.53 |
73511.85 |
|
|