Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
37.99 |
37.99 |
36.00 |
37.72 |
526.00 |
9.00 |
19710.00 |
178.07 |
78154.25 |
|
10-Aug-26
|
37.65 |
38.99 |
36.00 |
36.96 |
3152.00 |
57.00 |
116686.00 |
174.48 |
78542.44 |
|
07-Aug-26
|
40.00 |
40.00 |
39.98 |
39.98 |
2022.00 |
3.00 |
80879.00 |
188.74 |
78499.17 |
|
06-Aug-26
|
39.90 |
40.00 |
39.90 |
40.00 |
2301.00 |
79.00 |
92020.00 |
188.83 |
78954.76 |
|
05-Aug-26
|
38.60 |
38.62 |
38.22 |
38.62 |
2746.00 |
4.00 |
105030.00 |
182.32 |
78581.00 |
|
04-Aug-26
|
38.30 |
39.25 |
38.15 |
39.14 |
5060.00 |
28.00 |
194816.00 |
184.77 |
78428.95 |
|
03-Aug-26
|
40.00 |
40.00 |
38.06 |
38.10 |
672.00 |
16.00 |
26622.00 |
179.86 |
78639.03 |
|
31-Jul-26
|
39.80 |
40.00 |
37.15 |
39.24 |
5945.00 |
48.00 |
228673.00 |
185.24 |
78094.64 |
|
30-Jul-26
|
38.16 |
38.16 |
36.70 |
36.70 |
2622.00 |
3.00 |
96230.00 |
173.25 |
77928.15 |
|
29-Jul-26
|
39.00 |
39.00 |
37.17 |
38.05 |
663.00 |
6.00 |
25233.00 |
179.63 |
77654.60 |
|
|