Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
46.00 |
46.45 |
42.00 |
42.74 |
630.00 |
19.00 |
27251.00 |
29.72 |
76200.68 |
|
22-Jun-26
|
42.84 |
47.99 |
42.84 |
44.09 |
1314.00 |
22.00 |
59929.00 |
30.65 |
77094.07 |
|
19-Jun-26
|
43.97 |
44.95 |
43.00 |
43.05 |
5526.00 |
35.00 |
238069.00 |
29.93 |
76802.90 |
|
18-Jun-26
|
43.90 |
44.88 |
43.05 |
43.13 |
1550.00 |
18.00 |
66873.00 |
29.99 |
77409.98 |
|
17-Jun-26
|
45.07 |
46.00 |
42.46 |
43.68 |
1524.00 |
37.00 |
67296.00 |
30.37 |
77155.62 |
|
16-Jun-26
|
47.70 |
47.70 |
44.01 |
45.07 |
1710.00 |
29.00 |
77787.00 |
31.34 |
76808.48 |
|
15-Jun-26
|
42.00 |
48.00 |
42.00 |
45.96 |
13512.00 |
92.00 |
620829.00 |
31.96 |
76264.33 |
|
12-Jun-26
|
40.41 |
44.39 |
40.00 |
40.18 |
2387.00 |
30.00 |
96063.00 |
27.94 |
75527.95 |
|
11-Jun-26
|
42.00 |
42.09 |
40.35 |
40.41 |
2702.00 |
59.00 |
111718.00 |
28.10 |
73832.55 |
|
10-Jun-26
|
43.61 |
46.95 |
43.61 |
44.49 |
378.00 |
10.00 |
16719.00 |
30.93 |
73983.18 |
|
|