Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
1150.00 |
1164.00 |
1108.00 |
1122.30 |
6732.00 |
596.00 |
7609234.00 |
8691.55 |
78499.17 |
|
06-Aug-26
|
1132.00 |
1180.00 |
1102.15 |
1157.35 |
10847.00 |
569.00 |
12483443.00 |
8962.99 |
78954.76 |
|
05-Aug-26
|
1138.00 |
1150.00 |
1115.00 |
1131.55 |
3684.00 |
266.00 |
4169474.00 |
8763.19 |
78581.00 |
|
04-Aug-26
|
1156.90 |
1179.00 |
1125.00 |
1147.20 |
6215.00 |
367.00 |
7168250.00 |
8884.39 |
78428.95 |
|
03-Aug-26
|
1150.00 |
1185.00 |
1142.00 |
1152.05 |
9097.00 |
546.00 |
10590366.00 |
8921.95 |
78639.03 |
|
31-Jul-26
|
1082.40 |
1135.35 |
1082.40 |
1135.35 |
11102.00 |
382.00 |
12559057.00 |
8792.62 |
78094.64 |
|
30-Jul-26
|
1106.00 |
1106.00 |
1062.20 |
1081.30 |
8117.00 |
515.00 |
8744111.00 |
8374.03 |
77928.15 |
|
29-Jul-26
|
1108.00 |
1120.00 |
1070.00 |
1112.25 |
9777.00 |
381.00 |
10612847.00 |
8613.72 |
77654.60 |
|
28-Jul-26
|
1108.00 |
1119.80 |
1082.10 |
1105.30 |
10114.00 |
561.00 |
11144548.00 |
8559.90 |
76765.92 |
|
27-Jul-26
|
1106.00 |
1135.00 |
1100.00 |
1104.95 |
8971.00 |
303.00 |
10009381.00 |
8557.19 |
76835.78 |
|
|