FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Quantum Digital Vision India LtdIndustry : Packaging
BSE Code:530281 NSE Symbol: Not Listed P/E (TTM) :2.51
ISIN Demat:INE373C01019 Div & Yield %:0 EPS (TTM) :9.08
Book Value (RS) :-36.9914474 Market Cap (Rs Cr.):6.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 22.77 22.77 22.76 22.77 1769.00 21.00 40278.00 6.92 73878.15
02-May-24 20.70 20.70 20.70 20.70 2059.00 16.00 42621.00 6.29 74611.11
30-Apr-24 20.30 20.30 18.75 18.82 2174.00 14.00 41876.00 5.72 74482.78
29-Apr-24 20.49 22.53 18.46 18.46 1026.00 11.00 22114.00 5.61 74671.28
26-Apr-24 19.01 20.91 19.01 20.49 478.00 5.00 9120.00 6.23 73730.16
25-Apr-24 20.85 20.85 18.82 19.01 52.00 5.00 1024.00 5.78 74339.44
24-Apr-24 19.00 20.85 19.00 20.85 826.00 7.00 15786.00 6.34 73852.94
23-Apr-24 22.70 22.70 20.50 20.99 521.00 8.00 10817.00 6.38 73738.45
22-Apr-24 18.59 22.71 18.59 22.71 2513.00 8.00 56971.00 6.90 73648.62
19-Apr-24 20.00 20.65 18.60 20.65 282.00 5.00 5451.00 6.28 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)