Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
37.17 |
37.17 |
37.00 |
37.15 |
1937.00 |
16.00 |
71758.00 |
11.28 |
77540.83 |
|
20-Aug-26
|
36.25 |
36.72 |
36.25 |
36.45 |
4072.00 |
17.00 |
149086.00 |
11.06 |
77537.72 |
|
19-Aug-26
|
35.00 |
36.00 |
35.00 |
36.00 |
1936.00 |
8.00 |
69515.00 |
10.93 |
76909.68 |
|
18-Aug-26
|
35.45 |
35.45 |
35.45 |
35.45 |
56.00 |
2.00 |
1985.00 |
10.76 |
77235.46 |
|
17-Aug-26
|
35.44 |
35.44 |
35.25 |
35.44 |
1693.00 |
5.00 |
59775.00 |
10.76 |
77728.16 |
|
14-Aug-26
|
34.75 |
34.75 |
34.75 |
34.75 |
80.00 |
5.00 |
2780.00 |
10.55 |
78009.25 |
|
13-Aug-26
|
33.80 |
34.07 |
33.80 |
34.07 |
2636.00 |
9.00 |
89400.00 |
10.34 |
78079.96 |
|
12-Aug-26
|
33.55 |
33.55 |
33.50 |
33.50 |
4350.00 |
8.00 |
145725.00 |
10.17 |
77966.35 |
|
11-Aug-26
|
32.10 |
32.90 |
31.90 |
32.90 |
978.00 |
6.00 |
31291.00 |
9.99 |
78154.25 |
|
10-Aug-26
|
33.56 |
33.56 |
32.26 |
32.26 |
1524.00 |
10.00 |
50404.00 |
9.79 |
78542.44 |
|
|