Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
111.50 |
112.50 |
109.00 |
109.80 |
25535.00 |
129.00 |
2824762.00 |
517.55 |
74611.11 |
|
30-Apr-24
|
109.70 |
112.00 |
109.00 |
109.80 |
4149.00 |
59.00 |
456204.00 |
517.55 |
74482.78 |
|
29-Apr-24
|
113.95 |
113.95 |
109.00 |
109.70 |
25766.00 |
208.00 |
2839132.00 |
517.08 |
74671.28 |
|
26-Apr-24
|
111.00 |
112.95 |
110.40 |
111.80 |
8099.00 |
90.00 |
905973.00 |
526.98 |
73730.16 |
|
25-Apr-24
|
113.85 |
113.85 |
110.00 |
110.25 |
10821.00 |
126.00 |
1199951.00 |
519.67 |
74339.44 |
|
24-Apr-24
|
114.90 |
114.90 |
110.00 |
112.15 |
5694.00 |
95.00 |
636291.00 |
528.63 |
73852.94 |
|
23-Apr-24
|
115.00 |
116.20 |
110.10 |
113.00 |
13092.00 |
90.00 |
1468651.00 |
532.64 |
73738.45 |
|
22-Apr-24
|
118.50 |
118.50 |
111.05 |
112.85 |
7224.00 |
98.00 |
817668.00 |
531.93 |
73648.62 |
|
19-Apr-24
|
110.00 |
111.50 |
107.00 |
111.40 |
5046.00 |
95.00 |
553171.00 |
525.10 |
73088.33 |
|
18-Apr-24
|
115.40 |
115.40 |
109.00 |
109.95 |
12207.00 |
159.00 |
1365755.00 |
518.26 |
72488.99 |
|
|